시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	851	25	+ 3.03%	24,695	21
12:03	852	26	+ 3.15%	24,689	21
11:56	854	28	+ 3.39%	24,585	21
11:55	854	28	+ 3.39%	24,581	21
11:54	857	31	+ 3.75%	24,555	21
11:53	858	32	+ 3.87%	24,545	21
11:51	859	33	+ 4.00%	24,518	21
11:50	859	33	+ 4.00%	24,382	20
11:49	858	32	+ 3.87%	24,272	20
11:48	858	32	+ 3.87%	24,229	20