시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	858	32	+ 3.87%	29,741	25
12:52	854	28	+ 3.39%	29,690	25
12:51	854	28	+ 3.39%	29,689	25
12:50	853	27	+ 3.27%	29,635	25
12:49	853	27	+ 3.27%	29,620	25
12:47	853	27	+ 3.27%	29,595	25
12:46	852	26	+ 3.15%	28,559	24
12:43	852	26	+ 3.15%	25,906	22
12:38	851	25	+ 3.03%	25,806	22
12:33	851	25	+ 3.03%	25,782	22