시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	859	33	+ 4.00%	32,702	28
13:37	858	32	+ 3.87%	32,531	27
13:36	858	32	+ 3.87%	32,526	27
13:34	855	29	+ 3.51%	32,519	27
13:19	858	32	+ 3.87%	32,514	27
13:13	855	29	+ 3.51%	31,313	26
13:12	855	29	+ 3.51%	31,185	26
13:11	856	30	+ 3.63%	29,795	25
13:10	856	30	+ 3.63%	29,793	25
13:03	858	32	+ 3.87%	29,744	25