시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	866	40	+ 4.84%	33,373	28
13:57	865	39	+ 4.72%	33,292	28
13:54	865	39	+ 4.72%	33,267	28
13:53	864	38	+ 4.60%	33,232	28
13:51	864	38	+ 4.60%	33,221	28
13:50	862	36	+ 4.36%	33,132	28
13:49	861	35	+ 4.24%	33,083	28
13:48	860	34	+ 4.12%	33,017	28
13:45	860	34	+ 4.12%	32,817	28
13:39	860	34	+ 4.12%	32,717	28