시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	868	42	+ 5.09%	34,768	29
14:25	867	41	+ 4.96%	34,678	29
14:24	867	41	+ 4.96%	34,673	29
14:22	867	41	+ 4.96%	34,473	29
14:21	867	41	+ 4.96%	34,462	29
14:19	867	41	+ 4.96%	34,461	29
14:18	866	40	+ 4.84%	33,441	28
14:14	865	39	+ 4.72%	33,415	28
14:10	867	41	+ 4.96%	33,412	28
14:07	865	39	+ 4.72%	33,405	28