시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	866	40	+ 4.84%	36,546	31
15:02	867	41	+ 4.96%	36,538	31
15:01	867	41	+ 4.96%	36,535	31
14:42	865	39	+ 4.72%	36,516	31
14:41	865	39	+ 4.72%	35,740	30
14:40	865	39	+ 4.72%	35,590	30
14:35	868	42	+ 5.09%	35,117	30
14:33	867	41	+ 4.96%	35,084	30
14:29	868	42	+ 5.09%	35,073	30
14:28	868	42	+ 5.09%	34,773	29