시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	822	4	- 0.48%	10,506	9
09:15	845	19	+ 2.30%	10,500	9
09:13	847	21	+ 2.54%	10,498	9
09:09	850	24	+ 2.91%	10,488	9
09:07	842	16	+ 1.94%	10,056	8
09:06	830	4	+ 0.48%	10,046	8
09:05	825	1	- 0.12%	2,977	2
09:03	826	0	0.00%	2,776	2
09:02	820	6	- 0.73%	2,068	2
09:01	815	11	- 1.33%	1,182	1