시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	844	18	+ 2.18%	11,753	10
09:36	844	18	+ 2.18%	11,733	10
09:35	834	8	+ 0.97%	11,414	9
09:34	834	8	+ 0.97%	11,411	9
09:33	833	7	+ 0.85%	11,373	9
09:31	832	6	+ 0.73%	11,251	9
09:28	833	7	+ 0.85%	11,223	9
09:25	838	12	+ 1.45%	10,567	9
09:23	835	9	+ 1.09%	10,542	9
09:21	836	10	+ 1.21%	10,512	9