시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	840	14	+ 1.70%	13,948	12
09:56	844	18	+ 2.18%	11,948	10
09:55	844	18	+ 2.18%	11,947	10
09:54	844	18	+ 2.18%	11,924	10
09:52	844	18	+ 2.18%	11,918	10
09:51	843	17	+ 2.06%	11,868	10
09:50	843	17	+ 2.06%	11,812	10
09:49	842	16	+ 1.94%	11,762	10
09:42	843	17	+ 2.06%	11,759	10
09:41	829	3	+ 0.36%	11,758	10