시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	844	18	+ 2.18%	14,462	12
10:18	844	18	+ 2.18%	14,305	12
10:17	844	18	+ 2.18%	14,287	12
10:16	844	18	+ 2.18%	14,252	12
10:13	843	17	+ 2.06%	14,162	12
10:12	844	18	+ 2.18%	14,151	12
10:07	844	18	+ 2.18%	14,122	12
10:03	844	18	+ 2.18%	14,117	12
10:02	838	12	+ 1.45%	14,116	12
10:00	840	14	+ 1.70%	14,113	12