시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	850	24	+ 2.91%	19,223	16
11:23	840	14	+ 1.70%	19,123	16
11:20	850	24	+ 2.91%	19,023	16
11:14	851	25	+ 3.03%	18,951	16
11:12	850	24	+ 2.91%	15,625	13
11:11	850	24	+ 2.91%	15,605	13
11:08	850	24	+ 2.91%	15,562	13
11:07	849	23	+ 2.79%	15,552	13
11:05	848	22	+ 2.66%	15,537	13
11:04	843	17	+ 2.06%	15,402	13