시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	867	41	+ 4.96%	38,846	33
15:19	867	41	+ 4.96%	38,679	33
15:18	867	41	+ 4.96%	38,659	33
15:15	860	34	+ 4.12%	38,650	33
15:14	867	41	+ 4.96%	38,648	33
15:13	867	41	+ 4.96%	38,638	33
15:09	855	29	+ 3.51%	38,438	32
15:08	855	29	+ 3.51%	38,433	32
15:06	855	29	+ 3.51%	38,402	32
15:05	827	1	+ 0.12%	38,374	32