시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,687	73	+ 4.52%	41,439	68
12:12	1,669	55	+ 3.41%	41,389	68
12:09	1,689	75	+ 4.65%	41,385	68
12:07	1,668	54	+ 3.35%	41,355	68
12:06	1,671	57	+ 3.53%	41,299	68
12:03	1,671	57	+ 3.53%	40,672	67
12:02	1,671	57	+ 3.53%	40,616	67
11:54	1,670	56	+ 3.47%	40,606	67
11:53	1,667	53	+ 3.28%	40,601	67
11:52	1,667	53	+ 3.28%	40,579	67