시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,673	59	+ 3.66%	43,549	72
12:33	1,670	56	+ 3.47%	43,508	72
12:29	1,670	56	+ 3.47%	43,478	72
12:26	1,670	56	+ 3.47%	43,448	72
12:24	1,670	56	+ 3.47%	42,948	71
12:23	1,670	56	+ 3.47%	42,914	71
12:19	1,670	56	+ 3.47%	42,414	70
12:18	1,670	56	+ 3.47%	41,848	69
12:17	1,669	55	+ 3.41%	41,776	69
12:16	1,669	55	+ 3.41%	41,715	69