시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,673	59	+ 3.66%	45,214	75
13:01	1,673	59	+ 3.66%	45,191	75
12:56	1,686	72	+ 4.46%	45,175	75
12:55	1,685	71	+ 4.40%	45,125	75
12:54	1,685	71	+ 4.40%	45,104	74
12:52	1,678	64	+ 3.97%	45,080	74
12:47	1,670	56	+ 3.47%	45,033	74
12:44	1,670	56	+ 3.47%	44,968	74
12:43	1,670	56	+ 3.47%	44,960	74
12:35	1,673	59	+ 3.66%	44,618	74