시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,679	65	+ 4.03%	45,434	75
13:47	1,679	65	+ 4.03%	45,432	75
13:45	1,679	65	+ 4.03%	45,424	75
13:34	1,679	65	+ 4.03%	45,291	75
13:24	1,679	65	+ 4.03%	45,284	75
13:21	1,679	65	+ 4.03%	45,277	75
13:14	1,679	65	+ 4.03%	45,240	75
13:05	1,679	65	+ 4.03%	45,227	75
13:04	1,679	65	+ 4.03%	45,217	75
13:03	1,673	59	+ 3.66%	45,216	75