시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,682	68	+ 4.21%	46,482	77
14:05	1,682	68	+ 4.21%	46,471	77
14:04	1,675	61	+ 3.78%	46,459	77
14:02	1,684	70	+ 4.34%	46,353	77
14:01	1,679	65	+ 4.03%	46,120	76
14:00	1,679	65	+ 4.03%	45,627	75
13:59	1,679	65	+ 4.03%	45,603	75
13:58	1,679	65	+ 4.03%	45,598	75
13:52	1,679	65	+ 4.03%	45,455	75
13:50	1,679	65	+ 4.03%	45,454	75