시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,683	69	+ 4.28%	47,098	78
14:31	1,682	68	+ 4.21%	46,594	77
14:29	1,683	69	+ 4.28%	46,588	77
14:27	1,682	68	+ 4.21%	46,587	77
14:24	1,683	69	+ 4.28%	46,584	77
14:23	1,682	68	+ 4.21%	46,583	77
14:20	1,683	69	+ 4.28%	46,580	77
14:18	1,683	69	+ 4.28%	46,536	77
14:14	1,683	69	+ 4.28%	46,526	77
14:10	1,684	70	+ 4.34%	46,521	77