시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,675	61	+ 3.78%	50,964	84
14:50	1,675	61	+ 3.78%	50,823	84
14:49	1,675	61	+ 3.78%	50,723	84
14:48	1,675	61	+ 3.78%	49,651	82
14:46	1,675	61	+ 3.78%	47,939	79
14:45	1,673	59	+ 3.66%	47,747	79
14:43	1,679	65	+ 4.03%	47,353	78
14:38	1,679	65	+ 4.03%	47,323	78
14:37	1,675	61	+ 3.78%	47,317	78
14:36	1,680	66	+ 4.09%	47,185	78