시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,675	61	+ 3.78%	56,255	93
15:08	1,673	59	+ 3.66%	55,670	92
15:07	1,670	56	+ 3.47%	55,657	92
15:06	1,668	54	+ 3.35%	55,495	92
15:05	1,679	65	+ 4.03%	52,199	86
15:02	1,679	65	+ 4.03%	52,164	86
15:00	1,679	65	+ 4.03%	52,158	86
14:57	1,679	65	+ 4.03%	51,995	86
14:56	1,675	61	+ 3.78%	51,990	86
14:55	1,675	61	+ 3.78%	50,970	84