시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,617	3	+ 0.19%	1,130	2
09:16	1,619	5	+ 0.31%	1,109	2
09:15	1,623	9	+ 0.56%	1,108	2
09:10	1,624	10	+ 0.62%	1,105	2
09:08	1,625	11	+ 0.68%	1,005	2
09:06	1,621	7	+ 0.43%	979	2
09:05	1,622	8	+ 0.50%	920	2
09:03	1,626	12	+ 0.74%	870	1
09:02	1,624	10	+ 0.62%	40	0
09:00	1,635	21	+ 1.30%	30	0