시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,626	12	+ 0.74%	5,324	9
09:29	1,625	11	+ 0.68%	4,940	8
09:28	1,625	11	+ 0.68%	3,511	6
09:27	1,623	9	+ 0.56%	1,656	3
09:25	1,621	7	+ 0.43%	1,649	3
09:23	1,623	9	+ 0.56%	1,643	3
09:22	1,625	11	+ 0.68%	1,599	3
09:20	1,624	10	+ 0.62%	1,420	2
09:19	1,624	10	+ 0.62%	1,415	2
09:18	1,620	6	+ 0.37%	1,406	2