시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,630	16	+ 0.99%	5,959	10
09:54	1,630	16	+ 0.99%	5,953	10
09:50	1,630	16	+ 0.99%	5,951	10
09:48	1,630	16	+ 0.99%	5,947	10
09:47	1,630	16	+ 0.99%	5,922	10
09:45	1,630	16	+ 0.99%	5,912	10
09:41	1,630	16	+ 0.99%	5,812	9
09:40	1,630	16	+ 0.99%	5,761	9
09:38	1,630	16	+ 0.99%	5,742	9
09:31	1,631	17	+ 1.05%	5,731	9