시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,648	34	+ 2.11%	16,786	27
10:13	1,647	33	+ 2.05%	16,700	27
10:10	1,647	33	+ 2.05%	16,507	27
10:09	1,639	25	+ 1.55%	15,221	25
10:08	1,640	26	+ 1.61%	15,220	25
10:05	1,629	15	+ 0.93%	6,167	10
10:02	1,625	11	+ 0.68%	6,162	10
10:00	1,626	12	+ 0.74%	6,024	10
09:59	1,627	13	+ 0.81%	6,022	10
09:58	1,630	16	+ 0.99%	5,983	10