시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,656	42	+ 2.60%	21,721	36
10:30	1,667	53	+ 3.28%	21,706	36
10:29	1,661	47	+ 2.91%	21,506	35
10:28	1,693	79	+ 4.90%	21,420	35
10:27	1,650	36	+ 2.23%	18,499	30
10:25	1,653	39	+ 2.42%	18,473	30
10:24	1,654	40	+ 2.48%	18,452	30
10:23	1,654	40	+ 2.48%	18,302	30
10:16	1,654	40	+ 2.48%	18,252	30
10:15	1,649	35	+ 2.17%	16,932	28