시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,668	54	+ 3.35%	37,914	62
10:51	1,661	47	+ 2.91%	37,833	62
10:46	1,662	48	+ 2.97%	22,398	37
10:43	1,653	39	+ 2.42%	22,396	37
10:41	1,653	39	+ 2.42%	22,318	37
10:39	1,671	57	+ 3.53%	22,316	37
10:38	1,655	41	+ 2.54%	22,315	37
10:37	1,655	41	+ 2.54%	22,304	37
10:36	1,655	41	+ 2.54%	22,253	36
10:33	1,650	36	+ 2.23%	22,224	36