시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,671	57	+ 3.53%	38,892	64
11:22	1,671	57	+ 3.53%	38,890	64
11:21	1,662	48	+ 2.97%	38,889	64
11:18	1,671	57	+ 3.53%	38,886	64
11:10	1,671	57	+ 3.53%	38,209	63
11:09	1,667	53	+ 3.28%	38,207	63
11:07	1,663	49	+ 3.04%	38,206	63
11:06	1,659	45	+ 2.79%	38,157	63
11:00	1,672	58	+ 3.59%	38,018	63
10:56	1,667	53	+ 3.28%	37,918	62