시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,663	49	+ 3.04%	40,570	67
11:43	1,662	48	+ 2.97%	40,531	67
11:42	1,671	57	+ 3.53%	40,507	67
11:38	1,671	57	+ 3.53%	40,496	67
11:37	1,671	57	+ 3.53%	40,494	67
11:36	1,663	49	+ 3.04%	39,181	65
11:35	1,671	57	+ 3.53%	39,118	64
11:32	1,671	57	+ 3.53%	39,115	64
11:27	1,670	56	+ 3.47%	39,096	64
11:26	1,667	53	+ 3.28%	39,037	64