시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,674	60	+ 3.72%	63,672	105
15:19	1,668	54	+ 3.35%	58,013	96
15:18	1,672	58	+ 3.59%	56,822	94
15:17	1,673	59	+ 3.66%	56,814	94
15:16	1,669	55	+ 3.41%	56,588	94
15:14	1,674	60	+ 3.72%	56,397	93
15:13	1,675	61	+ 3.78%	56,387	93
15:12	1,673	59	+ 3.66%	56,324	93
15:11	1,675	61	+ 3.78%	56,294	93
15:10	1,677	63	+ 3.90%	56,261	93