시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,670	155	+ 6.16%	35,431	92
12:31	2,675	160	+ 6.36%	35,331	92
12:30	2,675	160	+ 6.36%	35,320	92
12:28	2,670	155	+ 6.16%	35,279	92
12:27	2,675	160	+ 6.36%	35,208	92
12:25	2,675	160	+ 6.36%	35,082	92
12:24	2,680	165	+ 6.56%	34,842	91
12:23	2,675	160	+ 6.36%	34,745	91
12:20	2,680	165	+ 6.56%	34,729	91
12:18	2,680	165	+ 6.56%	34,696	91