시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,680	165	+ 6.56%	38,258	100
12:57	2,680	165	+ 6.56%	38,257	100
12:56	2,680	165	+ 6.56%	38,250	100
12:53	2,685	170	+ 6.76%	38,245	100
12:52	2,685	170	+ 6.76%	38,188	100
12:51	2,685	170	+ 6.76%	38,175	100
12:48	2,680	165	+ 6.56%	38,037	99
12:46	2,680	165	+ 6.56%	37,873	99
12:44	2,675	160	+ 6.36%	35,712	93
12:40	2,675	160	+ 6.36%	35,453	93