시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,690	175	+ 6.96%	39,697	104
13:11	2,690	175	+ 6.96%	39,550	103
13:10	2,690	175	+ 6.96%	39,534	103
13:09	2,685	170	+ 6.76%	39,525	103
13:07	2,690	175	+ 6.96%	39,524	103
13:06	2,675	160	+ 6.36%	38,463	101
13:03	2,680	165	+ 6.56%	38,456	101
13:01	2,685	170	+ 6.76%	38,388	100
13:00	2,690	175	+ 6.96%	38,347	100
12:59	2,680	165	+ 6.56%	38,266	100