시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,690	175	+ 6.96%	40,309	106
13:36	2,685	170	+ 6.76%	40,086	105
13:33	2,685	170	+ 6.76%	40,049	105
13:31	2,685	170	+ 6.76%	40,040	105
13:30	2,685	170	+ 6.76%	40,001	105
13:27	2,685	170	+ 6.76%	39,981	105
13:22	2,680	165	+ 6.56%	39,979	105
13:20	2,680	165	+ 6.56%	39,961	105
13:18	2,680	165	+ 6.56%	39,843	104
13:15	2,680	165	+ 6.56%	39,734	104