시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,680	165	+ 6.56%	41,045	108
13:56	2,680	165	+ 6.56%	40,996	107
13:55	2,685	170	+ 6.76%	40,495	106
13:54	2,685	170	+ 6.76%	40,486	106
13:52	2,685	170	+ 6.76%	40,466	106
13:51	2,690	175	+ 6.96%	40,378	106
13:50	2,690	175	+ 6.96%	40,364	106
13:48	2,690	175	+ 6.96%	40,320	106
13:46	2,685	170	+ 6.76%	40,319	106
13:41	2,685	170	+ 6.76%	40,316	106