시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,685	170	+ 6.76%	42,261	111
14:14	2,690	175	+ 6.96%	42,241	111
14:13	2,685	170	+ 6.76%	42,173	111
14:10	2,690	175	+ 6.96%	42,171	111
14:08	2,690	175	+ 6.96%	42,150	110
14:07	2,680	165	+ 6.56%	41,923	110
14:06	2,685	170	+ 6.76%	41,398	108
14:05	2,685	170	+ 6.76%	41,395	108
14:03	2,685	170	+ 6.76%	41,301	108
13:59	2,685	170	+ 6.76%	41,072	108