시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,690	175	+ 6.96%	43,447	114
14:35	2,690	175	+ 6.96%	43,367	114
14:31	2,695	180	+ 7.16%	43,113	113
14:26	2,695	180	+ 7.16%	43,069	113
14:22	2,695	180	+ 7.16%	42,724	112
14:20	2,690	175	+ 6.96%	42,380	111
14:19	2,685	170	+ 6.76%	42,350	111
14:18	2,685	170	+ 6.76%	42,326	111
14:17	2,690	175	+ 6.96%	42,325	111
14:16	2,685	170	+ 6.76%	42,311	111