시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,565	50	+ 1.99%	7,697	20
09:10	2,565	50	+ 1.99%	6,946	18
09:08	2,565	50	+ 1.99%	6,941	18
09:07	2,570	55	+ 2.19%	6,907	18
09:06	2,570	55	+ 2.19%	6,573	17
09:05	2,580	65	+ 2.58%	6,233	16
09:03	2,540	25	+ 0.99%	3,587	9
09:02	2,535	20	+ 0.80%	2,942	7
09:00	2,610	95	+ 3.78%	274	1