시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,580	65	+ 2.58%	9,611	25
09:21	2,580	65	+ 2.58%	9,511	24
09:20	2,590	75	+ 2.98%	9,154	23
09:19	2,585	70	+ 2.78%	8,756	22
09:18	2,585	70	+ 2.78%	8,653	22
09:17	2,575	60	+ 2.39%	8,432	22
09:16	2,565	50	+ 1.99%	8,431	22
09:15	2,575	60	+ 2.39%	8,381	21
09:13	2,565	50	+ 1.99%	8,320	21
09:12	2,565	50	+ 1.99%	8,110	21