시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,600	85	+ 3.38%	15,385	40
09:35	2,605	90	+ 3.58%	14,904	38
09:34	2,605	90	+ 3.58%	14,864	38
09:33	2,600	85	+ 3.38%	14,862	38
09:32	2,605	90	+ 3.58%	14,702	38
09:31	2,590	75	+ 2.98%	11,527	30
09:30	2,590	75	+ 2.98%	11,499	29
09:29	2,580	65	+ 2.58%	10,340	26
09:28	2,585	70	+ 2.78%	9,787	25
09:26	2,585	70	+ 2.78%	9,730	25