시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,680	165	+ 6.56%	48,092	126
15:01	2,685	170	+ 6.76%	48,032	126
15:00	2,695	180	+ 7.16%	48,016	126
14:58	2,695	180	+ 7.16%	48,000	126
14:51	2,695	180	+ 7.16%	47,949	126
14:50	2,695	180	+ 7.16%	47,948	126
14:48	2,695	180	+ 7.16%	47,702	125
14:47	2,695	180	+ 7.16%	47,480	125
14:41	2,685	170	+ 6.76%	43,679	115
14:40	2,687	172	+ 6.84%	43,496	114