시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,605	90	+ 3.58%	18,747	48
09:46	2,600	85	+ 3.38%	18,446	48
09:45	2,605	90	+ 3.58%	18,042	46
09:44	2,610	95	+ 3.78%	17,962	46
09:43	2,610	95	+ 3.78%	17,771	46
09:42	2,605	90	+ 3.58%	15,583	40
09:41	2,605	90	+ 3.58%	15,518	40
09:40	2,605	90	+ 3.58%	15,517	40
09:39	2,605	90	+ 3.58%	15,461	40
09:37	2,600	85	+ 3.38%	15,389	40