시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,630	115	+ 4.57%	21,473	55
09:56	2,630	115	+ 4.57%	21,289	55
09:55	2,625	110	+ 4.37%	21,207	55
09:54	2,615	100	+ 3.98%	20,820	54
09:53	2,615	100	+ 3.98%	20,619	53
09:52	2,615	100	+ 3.98%	20,419	53
09:51	2,615	100	+ 3.98%	20,409	53
09:50	2,615	100	+ 3.98%	19,810	51
09:49	2,620	105	+ 4.18%	19,758	51
09:48	2,605	90	+ 3.58%	19,108	49