시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,650	135	+ 5.37%	25,728	67
10:11	2,655	140	+ 5.57%	25,651	66
10:10	2,630	115	+ 4.57%	22,308	58
10:09	2,630	115	+ 4.57%	22,269	58
10:06	2,620	105	+ 4.18%	22,264	58
10:05	2,630	115	+ 4.57%	22,162	57
10:02	2,635	120	+ 4.77%	21,610	56
10:01	2,635	120	+ 4.77%	21,602	56
10:00	2,635	120	+ 4.77%	21,596	56
09:59	2,620	105	+ 4.18%	21,539	56