시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,610	95	+ 3.78%	26,809	70
10:22	2,635	120	+ 4.77%	26,625	69
10:21	2,635	120	+ 4.77%	26,620	69
10:20	2,635	120	+ 4.77%	26,589	69
10:19	2,645	130	+ 5.17%	26,374	68
10:18	2,640	125	+ 4.97%	26,217	68
10:17	2,650	135	+ 5.37%	26,131	68
10:15	2,660	145	+ 5.77%	26,081	68
10:14	2,650	135	+ 5.37%	25,840	67
10:13	2,650	135	+ 5.37%	25,835	67