시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,645	130	+ 5.17%	27,247	71
10:43	2,640	125	+ 4.97%	27,098	70
10:41	2,640	125	+ 4.97%	27,068	70
10:40	2,640	125	+ 4.97%	27,002	70
10:37	2,635	120	+ 4.77%	26,957	70
10:35	2,635	120	+ 4.77%	26,954	70
10:33	2,645	130	+ 5.17%	26,939	70
10:31	2,645	130	+ 5.17%	26,890	70
10:30	2,645	130	+ 5.17%	26,887	70
10:28	2,630	115	+ 4.57%	26,839	70