시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,645	130	+ 5.17%	28,109	73
11:08	2,640	125	+ 4.97%	28,092	73
11:05	2,635	120	+ 4.77%	28,080	73
11:01	2,635	120	+ 4.77%	28,057	73
11:00	2,635	120	+ 4.77%	28,056	73
10:55	2,630	115	+ 4.57%	28,045	73
10:53	2,645	130	+ 5.17%	28,024	73
10:52	2,650	135	+ 5.37%	27,446	71
10:50	2,650	135	+ 5.37%	27,438	71
10:49	2,640	125	+ 4.97%	27,248	71