시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,675	160	+ 6.36%	31,348	82
11:25	2,670	155	+ 6.16%	31,234	81
11:23	2,665	150	+ 5.96%	29,604	77
11:22	2,665	150	+ 5.96%	29,602	77
11:21	2,670	155	+ 6.16%	29,601	77
11:20	2,665	150	+ 5.96%	29,590	77
11:18	2,645	130	+ 5.17%	28,208	73
11:16	2,645	130	+ 5.17%	28,154	73
11:15	2,645	130	+ 5.17%	28,152	73
11:11	2,645	130	+ 5.17%	28,150	73