시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,655	140	+ 5.57%	32,286	84
11:41	2,665	150	+ 5.96%	32,254	84
11:40	2,650	135	+ 5.37%	32,253	84
11:37	2,665	150	+ 5.96%	32,115	84
11:35	2,615	100	+ 3.98%	32,029	83
11:31	2,665	150	+ 5.96%	31,909	83
11:30	2,670	155	+ 6.16%	31,904	83
11:29	2,665	150	+ 5.96%	31,789	83
11:28	2,660	145	+ 5.77%	31,756	83
11:27	2,660	145	+ 5.77%	31,753	83