시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,685	170	+ 6.76%	33,860	88
12:00	2,680	165	+ 6.56%	33,818	88
11:59	2,665	150	+ 5.96%	33,686	88
11:58	2,665	150	+ 5.96%	33,672	88
11:57	2,690	175	+ 6.96%	32,812	85
11:55	2,680	165	+ 6.56%	32,686	85
11:54	2,660	145	+ 5.77%	32,622	85
11:53	2,670	155	+ 6.16%	32,601	85
11:52	2,675	160	+ 6.36%	32,581	85
11:51	2,670	155	+ 6.16%	32,353	84