시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,685	170	+ 6.76%	34,691	90
12:14	2,685	170	+ 6.76%	34,681	90
12:11	2,675	160	+ 6.36%	34,680	90
12:10	2,680	165	+ 6.56%	34,640	90
12:09	2,680	165	+ 6.56%	34,590	90
12:08	2,680	165	+ 6.56%	34,504	90
12:07	2,680	165	+ 6.56%	34,500	90
12:05	2,685	170	+ 6.76%	34,385	90
12:04	2,675	160	+ 6.36%	34,351	90
12:03	2,670	155	+ 6.16%	33,960	89